Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1999 101.05 101.05 99.08 100.06 -
04 Jun, 1999 99.08 100.06 99.08 100.06 -
03 Jun, 1999 101.05 101.05 99.08 100.06 -
02 Jun, 1999 101.05 101.05 99.08 100.06 -
01 Jun, 1999 99.08 100.06 99.08 100.06 -
31 May, 1999 99.37 99.37 99.37 99.37 -
28 May, 1999 101.05 101.05 99.08 100.06 -
27 May, 1999 99.08 100.06 99.08 100.06 -
26 May, 1999 99.08 100.06 99.08 100.06 -
25 May, 1999 99.08 100.06 99.08 100.06 -