Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1999 94.15 94.15 91.19 92.67 -
09 Apr, 1999 92.18 92.67 91.19 92.67 -
08 Apr, 1999 92.18 92.18 90.7 91.68 -
07 Apr, 1999 92.18 92.18 90.7 90.7 -
06 Apr, 1999 89.22 90.7 86.26 90.7 -
05 Apr, 1999 89.58 89.58 89.58 89.58 -
02 Apr, 1999 89.58 89.58 89.58 89.58 -
01 Apr, 1999 91.19 91.19 90.2 90.2 -
31 Mar, 1999 91.19 91.19 91.19 91.19 -
30 Mar, 1999 91.19 91.19 91.19 91.19 -