Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1999 94.15 94.15 91.19 91.19 -
26 Mar, 1999 91.19 92.67 91.19 92.67 -
25 Mar, 1999 94.15 94.15 91.68 92.67 -
24 Mar, 1999 94.15 95.13 94.15 95.13 -
23 Mar, 1999 94.15 95.13 94.15 95.13 -
22 Mar, 1999 94.15 95.13 94.15 95.13 -
19 Mar, 1999 94.15 95.13 94.15 95.13 -
18 Mar, 1999 94.15 95.13 94.15 95.13 -
17 Mar, 1999 97.1 97.1 94.15 95.13 -
16 Mar, 1999 94.15 96.12 94.15 95.13 -