Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 96.12 96.12 94.15 95.13 -
12 Mar, 1999 98.09 98.09 94.15 95.13 -
11 Mar, 1999 98.09 98.09 96.12 97.1 98.21 Thousand
10 Mar, 1999 98.09 98.58 98.09 98.58 -
09 Mar, 1999 99.08 99.08 98.09 98.58 -
08 Mar, 1999 98.09 99.08 98.09 98.58 -
05 Mar, 1999 98.09 98.58 98.09 98.58 -
04 Mar, 1999 98.09 98.58 98.09 98.58 -
03 Mar, 1999 98.09 98.58 98.09 98.58 -
02 Mar, 1999 98.09 98.09 98.09 98.09 -