Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 99.08 99.08 98.09 98.09 -
26 Feb, 1999 98.09 98.58 98.09 98.58 -
25 Feb, 1999 98.09 98.09 98.09 98.09 -
24 Feb, 1999 98.09 98.09 98.09 98.09 -
23 Feb, 1999 98.09 98.09 98.09 98.09 -
22 Feb, 1999 98.09 98.09 98.09 98.09 -
19 Feb, 1999 98.09 98.58 98.09 98.09 -
18 Feb, 1999 98.09 100.06 98.09 98.58 -
17 Feb, 1999 98.09 99.08 98.09 98.58 -
16 Feb, 1999 101.05 101.05 98.09 98.58 -