Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 89.22 89.22 87.25 87.74 -
20 Nov, 1998 84.29 89.71 84.29 87.74 50.71 Thousand
19 Nov, 1998 81.33 81.33 81.33 81.33 -
18 Nov, 1998 81.33 81.33 81.33 81.33 -
17 Nov, 1998 81.33 81.33 81.33 81.33 -
16 Nov, 1998 81.33 81.33 81.33 81.33 -
13 Nov, 1998 81.33 81.33 81.33 81.33 -
12 Nov, 1998 81.33 81.33 80.84 80.84 -
11 Nov, 1998 81.33 82.81 80.84 80.84 20.28 Thousand
10 Nov, 1998 84.29 84.29 82.81 82.81 -