Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1998 88.23 88.23 87.25 87.25 -
04 Dec, 1998 86.26 87.25 86.26 87.25 -
03 Dec, 1998 87.25 88.23 87.25 87.25 -
02 Dec, 1998 84.29 87.25 84.29 86.26 101.43 Thousand
01 Dec, 1998 84.29 85.77 84.29 85.77 -
30 Nov, 1998 84.29 87.25 84.29 85.77 -
27 Nov, 1998 86.26 87.25 84.78 85.77 -
26 Nov, 1998 84.29 85.27 84.29 85.27 -
25 Nov, 1998 89.22 89.22 84.29 85.27 10.14 Thousand
24 Nov, 1998 89.22 89.22 87.25 87.74 -