Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1998 89.22 89.22 88.23 88.23 -
18 Dec, 1998 87.25 89.22 86.75 88.23 -
17 Dec, 1998 87.25 87.25 86.26 86.75 -
16 Dec, 1998 87.25 87.25 85.77 86.26 -
15 Dec, 1998 85.27 86.26 85.27 86.26 -
14 Dec, 1998 85.27 85.27 84.29 84.29 101.43 Thousand
11 Dec, 1998 86.26 88.23 86.26 87.25 -
10 Dec, 1998 88.23 88.23 86.26 87.25 -
09 Dec, 1998 88.23 88.23 86.26 87.25 -
08 Dec, 1998 86.26 87.25 86.26 87.25 -