Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1998 94.15 94.15 94.15 94.15 -
31 Jul, 1998 94.15 94.15 94.15 94.15 -
30 Jul, 1998 94.15 94.15 94.15 94.15 -
29 Jul, 1998 94.15 94.15 94.15 94.15 -
28 Jul, 1998 94.15 94.15 94.15 94.15 -
27 Jul, 1998 94.15 94.15 94.15 94.15 -
24 Jul, 1998 94.15 94.15 94.15 94.15 -
23 Jul, 1998 94.15 95.13 94.15 95.13 -
22 Jul, 1998 94.15 95.13 94.15 95.13 -
21 Jul, 1998 94.15 95.13 94.15 95.13 -