Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1998 91.19 92.18 90.2 90.2 -
14 Aug, 1998 91.19 91.68 91.19 91.68 -
13 Aug, 1998 92.18 92.18 91.68 91.68 -
12 Aug, 1998 92.18 92.18 91.68 91.68 -
11 Aug, 1998 91.19 91.68 91.19 91.68 -
10 Aug, 1998 93.16 93.16 91.19 91.68 -
07 Aug, 1998 93.16 93.16 92.18 93.16 -
06 Aug, 1998 92.18 93.16 92.18 93.16 -
05 Aug, 1998 94.15 94.15 92.18 93.16 -
04 Aug, 1998 94.15 94.15 94.15 94.15 -