Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 94.15 95.13 94.15 95.13 -
17 Jul, 1998 94.15 95.13 94.15 95.13 -
16 Jul, 1998 94.15 96.12 94.15 95.13 -
15 Jul, 1998 94.15 95.13 94.15 95.13 -
14 Jul, 1998 96.12 96.12 95.13 95.13 -
13 Jul, 1998 94.15 96.12 94.15 95.13 -
10 Jul, 1998 94.15 95.13 94.15 94.15 -
09 Jul, 1998 96.12 96.12 94.15 94.15 -
08 Jul, 1998 94.15 96.12 94.15 96.12 -
07 Jul, 1998 96.12 96.61 95.13 96.12 -