Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1998 | 96.12 | 96.12 | 96.12 | 96.12 | - |
| 13 Mar, 1998 | 96.12 | 96.12 | 96.12 | 96.12 | - |
| 12 Mar, 1998 | 96.12 | 96.12 | 96.12 | 96.12 | - |
| 11 Mar, 1998 | 96.12 | 96.12 | 96.12 | 96.12 | - |
| 10 Mar, 1998 | 96.12 | 96.12 | 96.12 | 96.12 | - |
| 09 Mar, 1998 | 96.12 | 96.12 | 96.12 | 96.12 | - |
| 06 Mar, 1998 | 96.12 | 96.12 | 95.13 | 96.12 | - |
| 05 Mar, 1998 | 95.13 | 95.13 | 94.15 | 94.15 | - |
| 04 Mar, 1998 | 94.15 | 95.13 | 94.15 | 95.13 | - |
| 03 Mar, 1998 | 94.15 | 94.64 | 94.15 | 94.15 | - |
PHSC
PIN
PINE
PHI
PHLL
PHNX