Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1998 93.5 93.5 93.5 93.5 -
10 Apr, 1998 93.5 93.5 93.5 93.5 -
09 Apr, 1998 94.15 94.15 94.15 94.15 -
08 Apr, 1998 94.15 94.15 94.15 94.15 -
07 Apr, 1998 94.15 94.15 93.65 94.15 -
06 Apr, 1998 94.15 94.64 94.15 94.15 -
03 Apr, 1998 94.15 94.64 94.15 94.15 -
02 Apr, 1998 94.15 95.13 94.15 94.15 -
01 Apr, 1998 96.12 96.12 95.13 96.12 -
31 Mar, 1998 94.15 95.13 94.15 94.15 -