Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1998 93.16 94.64 93.16 94.15 -
27 Feb, 1998 93.16 94.15 93.16 94.15 -
26 Feb, 1998 94.15 94.15 93.16 93.16 -
25 Feb, 1998 93.16 93.65 93.16 93.16 -
24 Feb, 1998 93.16 93.65 93.16 93.16 -
23 Feb, 1998 93.16 93.65 93.16 93.16 -
20 Feb, 1998 94.15 94.15 93.16 93.16 -
19 Feb, 1998 94.15 94.15 93.16 93.16 -
18 Feb, 1998 93.16 93.65 93.16 93.16 -
17 Feb, 1998 94.15 94.15 93.16 93.16 -