Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1998 | 94.15 | 96.12 | 94.15 | 96.12 | - |
| 27 Mar, 1998 | 94.15 | 96.12 | 94.15 | 96.12 | - |
| 26 Mar, 1998 | 94.15 | 96.12 | 94.15 | 96.12 | - |
| 25 Mar, 1998 | 94.15 | 96.12 | 94.15 | 96.12 | - |
| 24 Mar, 1998 | 94.15 | 96.12 | 94.15 | 96.12 | - |
| 23 Mar, 1998 | 94.15 | 95.13 | 94.15 | 94.15 | - |
| 20 Mar, 1998 | 96.12 | 96.12 | 96.12 | 96.12 | - |
| 19 Mar, 1998 | 96.12 | 96.12 | 96.12 | 96.12 | - |
| 18 Mar, 1998 | 96.12 | 96.12 | 96.12 | 96.12 | - |
| 17 Mar, 1998 | 96.12 | 96.12 | 96.12 | 96.12 | - |
PHSC
PIN
PINE
PHI
PHLL
PHNX