Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 93.16 94.15 93.16 94.15 -
30 Jan, 1998 94.15 94.15 93.16 93.16 -
29 Jan, 1998 93.16 94.15 93.16 94.15 -
28 Jan, 1998 93.16 94.15 93.16 94.15 -
27 Jan, 1998 94.15 94.15 93.16 93.16 -
26 Jan, 1998 94.15 94.15 93.16 93.16 -
23 Jan, 1998 93.16 94.15 93.16 94.15 -
22 Jan, 1998 93.16 93.65 93.16 93.16 -
21 Jan, 1998 93.16 94.15 93.16 94.15 -
20 Jan, 1998 93.16 94.15 93.16 94.15 -