Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1998 94.15 94.15 93.16 93.16 -
16 Jan, 1998 93.16 93.65 93.16 93.16 -
15 Jan, 1998 93.16 93.65 93.16 93.16 -
14 Jan, 1998 94.15 94.15 93.65 94.15 -
13 Jan, 1998 94.15 94.15 93.16 93.16 -
12 Jan, 1998 94.15 94.15 93.16 93.16 -
09 Jan, 1998 94.15 94.15 93.16 93.16 -
08 Jan, 1998 93.16 94.15 93.16 94.15 -
07 Jan, 1998 94.15 94.15 93.16 93.16 -
06 Jan, 1998 93.16 93.65 93.16 93.16 -