Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 94.15 94.15 93.16 93.16 -
02 Jan, 1998 93.16 94.15 93.16 94.15 -
01 Jan, 1998 93.01 93.01 93.01 93.01 -
31 Dec, 1997 94.15 94.15 93.16 93.16 -
30 Dec, 1997 94.15 94.15 93.65 94.15 -
29 Dec, 1997 93.16 94.15 93.16 94.15 -
26 Dec, 1997 93.01 93.01 93.01 93.01 -
25 Dec, 1997 93.01 93.01 93.01 93.01 -
24 Dec, 1997 93.16 94.15 93.16 94.15 -
23 Dec, 1997 93.16 93.65 93.16 93.16 -