Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 94.15 94.15 93.65 94.15 -
19 Dec, 1997 94.15 94.15 93.16 93.16 -
18 Dec, 1997 93.16 93.65 93.16 93.16 -
17 Dec, 1997 93.16 93.16 93.16 93.16 -
16 Dec, 1997 93.16 93.16 93.16 93.16 -
15 Dec, 1997 93.16 93.16 93.16 93.16 -
12 Dec, 1997 93.16 93.16 93.16 93.16 -
11 Dec, 1997 93.16 93.16 93.16 93.16 -
10 Dec, 1997 93.16 93.16 93.16 93.16 -
09 Dec, 1997 93.16 93.16 93.16 93.16 -