Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 93.16 93.16 93.16 93.16 -
05 Dec, 1997 93.16 93.16 93.16 93.16 -
04 Dec, 1997 93.16 93.16 93.16 93.16 -
03 Dec, 1997 93.16 93.16 93.16 93.16 -
02 Dec, 1997 93.16 93.16 93.16 93.16 -
01 Dec, 1997 93.16 93.16 92.18 93.16 -
28 Nov, 1997 91.19 93.16 91.19 93.16 -
27 Nov, 1997 91.19 93.16 91.19 93.16 -
26 Nov, 1997 91.19 93.16 91.19 93.16 -
25 Nov, 1997 93.16 93.16 91.68 93.16 -