Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 91.19 93.16 91.19 93.16 -
21 Nov, 1997 91.19 93.16 91.19 93.16 -
20 Nov, 1997 91.19 93.16 91.19 93.16 -
19 Nov, 1997 91.19 92.18 91.19 91.19 -
18 Nov, 1997 93.16 93.16 91.68 93.16 -
17 Nov, 1997 93.16 93.16 91.19 91.19 -
14 Nov, 1997 93.16 93.16 91.68 93.16 -
13 Nov, 1997 91.19 92.18 90.7 91.19 -
12 Nov, 1997 93.16 93.16 91.19 91.19 -
11 Nov, 1997 91.19 93.16 91.19 93.16 -