Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 94.15 94.64 93.65 94.15 -
24 Oct, 1997 96.12 96.12 95.63 96.12 -
23 Oct, 1997 96.12 96.12 95.63 96.12 -
22 Oct, 1997 96.12 96.12 95.63 96.12 -
21 Oct, 1997 98.09 98.58 95.63 96.12 -
20 Oct, 1997 99.08 99.08 97.6 99.08 -
17 Oct, 1997 98.09 98.58 98.09 98.09 -
16 Oct, 1997 98.09 98.58 98.09 98.09 -
15 Oct, 1997 99.08 99.08 98.09 98.09 -
14 Oct, 1997 99.08 99.08 98.09 98.09 -