Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 101.05 101.05 98.09 98.09 -
26 Sep, 1997 101.05 101.05 101.05 101.05 -
25 Sep, 1997 101.05 101.05 101.05 101.05 -
24 Sep, 1997 101.05 101.05 101.05 101.05 -
23 Sep, 1997 101.05 101.05 101.05 101.05 -
22 Sep, 1997 101.05 101.05 101.05 101.05 -
19 Sep, 1997 101.05 101.05 101.05 101.05 -
18 Sep, 1997 101.05 101.05 101.05 101.05 -
17 Sep, 1997 101.05 101.05 101.05 101.05 -
16 Sep, 1997 101.05 101.05 101.05 101.05 -