Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 99.08 99.08 98.09 98.09 -
10 Oct, 1997 99.08 99.08 98.09 98.09 -
09 Oct, 1997 99.08 99.08 98.09 98.09 -
08 Oct, 1997 99.08 99.08 98.09 98.09 -
07 Oct, 1997 99.08 99.08 98.09 98.09 -
06 Oct, 1997 99.08 99.08 98.09 98.09 -
03 Oct, 1997 98.09 98.58 98.09 98.09 -
02 Oct, 1997 98.09 98.58 98.09 98.09 -
01 Oct, 1997 99.08 99.08 98.09 98.09 -
30 Sep, 1997 99.08 99.08 97.6 98.09 -