Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 12 Sep, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 11 Sep, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 10 Sep, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 09 Sep, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 08 Sep, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 05 Sep, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 04 Sep, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 03 Sep, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 02 Sep, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
PHSC
PIN
PINE
PHI
PHLL
PHNX