Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 15 Aug, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 14 Aug, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 13 Aug, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 12 Aug, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 11 Aug, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 08 Aug, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 07 Aug, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 06 Aug, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 05 Aug, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
PHSC
PIN
PINE
PHI
PHLL
PHNX