Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 29 Aug, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 28 Aug, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 27 Aug, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 26 Aug, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 25 Aug, 1997 | 100.35 | 100.35 | 100.35 | 100.35 | - |
| 22 Aug, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 21 Aug, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 20 Aug, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| 19 Aug, 1997 | 101.05 | 101.05 | 101.05 | 101.05 | - |
PHSC
PIN
PINE
PHI
PHLL
PHNX