Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 111.1 111.9 110.41 110.8 763.01 Thousand
29 Dec, 2022 109.9 112.0 108.4 111.0 3.01 Million
28 Dec, 2022 110.0 111.5 109.1 109.6 1.82 Million
23 Dec, 2022 110.8 110.8 107.9 110.1 814.97 Thousand
22 Dec, 2022 110.6 110.6 107.9 108.7 1.87 Million
21 Dec, 2022 108.5 110.0 108.1 109.6 1.95 Million
20 Dec, 2022 107.9 108.7 105.98 108.1 9.73 Million
19 Dec, 2022 110.5 110.5 107.25 109.1 1.44 Million
16 Dec, 2022 113.8 113.8 107.2 108.4 8.45 Million
15 Dec, 2022 112.6 114.5 112.1 113.2 3.45 Million