Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 111.6 | 113.8 | 111.05 | 113.2 | 2.43 Million |
| 13 Dec, 2022 | 112.8 | 114.4 | 108.4 | 111.7 | 3.85 Million |
| 12 Dec, 2022 | 113.0 | 113.0 | 108.5 | 109.8 | 2.42 Million |
| 09 Dec, 2022 | 110.2 | 111.5 | 109.1 | 110.9 | 5.21 Million |
| 08 Dec, 2022 | 115.0 | 115.0 | 110.3 | 110.3 | 3.21 Million |
| 07 Dec, 2022 | 111.8 | 114.0 | 111.8 | 112.5 | 2.76 Million |
| 06 Dec, 2022 | 115.2 | 115.2 | 113.1 | 113.4 | 1.99 Million |
| 05 Dec, 2022 | 115.0 | 115.0 | 111.9 | 114.3 | 2.49 Million |
| 02 Dec, 2022 | 111.1 | 113.6 | 110.8 | 112.7 | 5.63 Million |
| 01 Dec, 2022 | 113.3 | 114.1 | 110.2 | 110.6 | 6.24 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX