Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 134.0 | 138.0 | 134.0 | 136.6 | 2.86 Million |
| 05 Sep, 2022 | 135.0 | 136.2 | 134.0 | 135.4 | 5.18 Million |
| 02 Sep, 2022 | 133.0 | 135.5 | 132.8 | 135.2 | 3.35 Million |
| 01 Sep, 2022 | 136.7 | 136.7 | 132.6 | 132.6 | 5.32 Million |
| 31 Aug, 2022 | 137.0 | 138.9 | 136.0 | 136.7 | 4.29 Million |
| 30 Aug, 2022 | 139.5 | 140.1 | 137.5 | 138.6 | 3.61 Million |
| 26 Aug, 2022 | 141.9 | 141.9 | 138.5 | 139.2 | 1.95 Million |
| 25 Aug, 2022 | 139.0 | 141.4 | 139.0 | 139.0 | 1.66 Million |
| 24 Aug, 2022 | 142.0 | 142.0 | 139.5 | 139.8 | 5.28 Million |
| 23 Aug, 2022 | 143.0 | 144.4 | 141.8 | 141.8 | 3.32 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX