Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 128.5 | 129.9 | 128.1 | 128.9 | 2.05 Million |
| 20 Sep, 2022 | 132.3 | 132.6 | 127.0 | 128.8 | 4.41 Million |
| 16 Sep, 2022 | 130.0 | 132.6 | 128.6 | 132.2 | 18 Million |
| 15 Sep, 2022 | 131.0 | 131.9 | 130.3 | 130.3 | 4.36 Million |
| 14 Sep, 2022 | 134.0 | 134.0 | 130.5 | 130.5 | 5.94 Million |
| 13 Sep, 2022 | 138.5 | 138.7 | 131.6 | 132.4 | 6.31 Million |
| 12 Sep, 2022 | 139.0 | 139.0 | 137.3 | 138.2 | 3.67 Million |
| 09 Sep, 2022 | 137.5 | 138.7 | 136.84 | 137.7 | 3.36 Million |
| 08 Sep, 2022 | 137.3 | 137.5 | 135.5 | 136.0 | 2.31 Million |
| 07 Sep, 2022 | 138.0 | 138.0 | 135.5 | 136.7 | 1.61 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX