Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 145.0 145.2 143.5 144.7 2.86 Million
19 Aug, 2022 145.0 146.9 145.0 145.7 1.11 Million
18 Aug, 2022 145.6 146.8 144.58 146.8 1.48 Million
17 Aug, 2022 148.1 148.1 143.8 144.8 1.91 Million
16 Aug, 2022 148.6 148.6 145.48 146.1 1.77 Million
15 Aug, 2022 145.5 148.0 145.5 147.9 997.05 Thousand
12 Aug, 2022 147.0 147.0 144.9 147.0 1.96 Million
11 Aug, 2022 147.3 148.0 145.2 145.2 1.77 Million
10 Aug, 2022 146.0 148.23 144.41 147.5 1.77 Million
09 Aug, 2022 145.8 146.5 143.6 145.2 2.72 Million