Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 144.5 144.5 142.7 143.4 2.55 Million
22 Jul, 2022 141.0 144.29 140.1 143.5 3.35 Million
21 Jul, 2022 139.4 140.2 138.5 140.2 1.8 Million
20 Jul, 2022 137.5 140.5 137.5 139.3 2.83 Million
19 Jul, 2022 137.5 139.3 137.5 139.3 1.9 Million
18 Jul, 2022 138.0 139.1 138.0 138.7 1.48 Million
15 Jul, 2022 136.6 138.4 136.4 138.0 2.24 Million
14 Jul, 2022 137.0 138.3 134.91 136.7 2.42 Million
13 Jul, 2022 139.5 139.5 136.7 137.6 2.62 Million
12 Jul, 2022 138.9 138.9 136.8 138.2 3.33 Million