Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 139.5 | 139.5 | 137.9 | 138.3 | 2.65 Million |
| 08 Jul, 2022 | 138.0 | 139.2 | 137.1 | 139.1 | 2.59 Million |
| 07 Jul, 2022 | 136.0 | 139.0 | 136.0 | 137.5 | 2.06 Million |
| 06 Jul, 2022 | 138.0 | 138.2 | 136.7 | 137.8 | 2.53 Million |
| 05 Jul, 2022 | 137.0 | 137.0 | 135.0 | 135.7 | 4.25 Million |
| 04 Jul, 2022 | 136.5 | 137.5 | 134.8 | 135.0 | 2.88 Million |
| 01 Jul, 2022 | 135.8 | 137.6 | 135.4 | 136.9 | 2.09 Million |
| 30 Jun, 2022 | 138.5 | 139.2 | 134.9 | 136.3 | 9.58 Million |
| 29 Jun, 2022 | 142.4 | 142.8 | 139.3 | 139.3 | 6.4 Million |
| 28 Jun, 2022 | 140.8 | 142.3 | 139.5 | 142.3 | 5.06 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX