Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 144.6 | 146.21 | 143.1 | 145.4 | 1.63 Million |
| 05 Aug, 2022 | 145.9 | 146.8 | 141.9 | 143.0 | 3.24 Million |
| 04 Aug, 2022 | 145.0 | 147.0 | 145.0 | 146.0 | 1.87 Million |
| 03 Aug, 2022 | 146.6 | 146.6 | 144.79 | 146.1 | 2.4 Million |
| 02 Aug, 2022 | 146.6 | 146.6 | 143.8 | 145.5 | 2.85 Million |
| 01 Aug, 2022 | 144.0 | 147.3 | 144.0 | 145.1 | 1.26 Million |
| 29 Jul, 2022 | 144.5 | 148.0 | 144.5 | 147.6 | 2.72 Million |
| 28 Jul, 2022 | 143.0 | 145.8 | 140.7 | 145.8 | 5.24 Million |
| 27 Jul, 2022 | 144.7 | 144.7 | 140.1 | 140.3 | 3.93 Million |
| 26 Jul, 2022 | 142.1 | 144.5 | 142.1 | 143.7 | 4.26 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX