Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 141.9 | 142.7 | 140.0 | 141.3 | 4.83 Million |
| 10 Jun, 2022 | 141.5 | 143.2 | 141.1 | 142.7 | 2.52 Million |
| 09 Jun, 2022 | 144.0 | 145.1 | 141.9 | 142.8 | 1.87 Million |
| 08 Jun, 2022 | 147.0 | 147.0 | 144.1 | 144.6 | 1.83 Million |
| 07 Jun, 2022 | 146.4 | 146.7 | 145.6 | 146.4 | 1.76 Million |
| 06 Jun, 2022 | 146.8 | 147.1 | 144.1 | 145.8 | 2.1 Million |
| 01 Jun, 2022 | 149.5 | 149.5 | 145.7 | 145.7 | 1.79 Million |
| 31 May, 2022 | 149.5 | 149.5 | 146.7 | 148.2 | 4.15 Million |
| 30 May, 2022 | 147.0 | 149.4 | 147.0 | 148.6 | 1.21 Million |
| 27 May, 2022 | 149.0 | 149.1 | 147.4 | 148.0 | 1.37 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX