Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 137.2 140.12 137.2 139.5 2.14 Million
11 May, 2022 139.1 140.2 138.0 139.5 3.52 Million
10 May, 2022 138.5 139.9 137.7 138.5 2.47 Million
09 May, 2022 140.1 140.3 137.2 137.7 2.39 Million
06 May, 2022 141.0 141.5 138.75 140.1 3.11 Million
05 May, 2022 140.5 144.3 140.5 141.5 2.59 Million
04 May, 2022 143.0 143.2 139.9 140.0 4.35 Million
03 May, 2022 143.5 144.4 142.4 143.0 4.6 Million
29 Apr, 2022 146.5 147.0 144.7 144.7 2.52 Million
28 Apr, 2022 144.9 147.0 144.08 146.4 3 Million