Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 147.2 147.8 146.5 147.8 1.69 Million
25 May, 2022 149.0 149.0 146.5 146.9 2.4 Million
24 May, 2022 146.9 148.5 145.9 147.1 4.57 Million
23 May, 2022 146.0 146.5 145.0 146.3 1.81 Million
20 May, 2022 144.0 145.7 143.4 144.7 2.33 Million
19 May, 2022 143.0 144.0 141.7 143.5 3.08 Million
18 May, 2022 144.3 145.4 143.4 143.4 2.47 Million
17 May, 2022 142.0 144.6 142.0 143.7 2.21 Million
16 May, 2022 142.0 143.9 141.5 143.9 1.9 Million
13 May, 2022 140.5 142.1 139.7 142.0 3.21 Million