Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 147.9 148.7 146.5 146.7 4.67 Million
26 Apr, 2022 148.0 149.2 147.3 147.5 2.06 Million
25 Apr, 2022 146.4 147.5 146.2 146.8 2.82 Million
22 Apr, 2022 149.2 150.1 147.8 147.8 3.61 Million
21 Apr, 2022 151.0 151.0 148.9 149.7 4.28 Million
20 Apr, 2022 151.3 151.3 148.2 149.3 3.13 Million
19 Apr, 2022 151.0 151.6 150.1 150.1 2.75 Million
14 Apr, 2022 150.0 151.5 149.5 151.1 1.64 Million
13 Apr, 2022 151.0 151.0 148.6 149.7 1.7 Million
12 Apr, 2022 151.7 151.7 148.7 149.3 2.16 Million