Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 133.0 | 136.0 | 133.0 | 135.4 | 4.25 Million |
| 25 Feb, 2022 | 132.5 | 134.9 | 131.77 | 134.3 | 4.65 Million |
| 24 Feb, 2022 | 130.0 | 133.94 | 129.0 | 131.1 | 9.04 Million |
| 23 Feb, 2022 | 131.5 | 133.0 | 131.25 | 132.4 | 3.93 Million |
| 22 Feb, 2022 | 130.2 | 132.9 | 129.6 | 131.6 | 6 Million |
| 21 Feb, 2022 | 133.0 | 133.8 | 131.5 | 131.7 | 3.58 Million |
| 18 Feb, 2022 | 134.5 | 134.9 | 132.7 | 132.7 | 5.25 Million |
| 17 Feb, 2022 | 135.0 | 136.5 | 133.8 | 134.2 | 8.76 Million |
| 16 Feb, 2022 | 134.5 | 136.9 | 134.2 | 134.7 | 7.08 Million |
| 15 Feb, 2022 | 133.0 | 134.7 | 132.9 | 133.5 | 5.08 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX