Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 143.8 | 144.76 | 143.2 | 143.8 | 2.01 Million |
| 11 Mar, 2022 | 141.0 | 143.8 | 141.0 | 143.3 | 6.07 Million |
| 10 Mar, 2022 | 139.4 | 142.8 | 138.2 | 141.1 | 5.49 Million |
| 09 Mar, 2022 | 138.9 | 139.9 | 138.2 | 139.9 | 4.81 Million |
| 08 Mar, 2022 | 135.0 | 137.6 | 134.9 | 137.3 | 4.95 Million |
| 07 Mar, 2022 | 132.5 | 138.3 | 130.44 | 136.1 | 6.88 Million |
| 04 Mar, 2022 | 135.0 | 136.7 | 131.8 | 134.0 | 5 Million |
| 03 Mar, 2022 | 137.0 | 138.4 | 134.9 | 134.9 | 7.44 Million |
| 02 Mar, 2022 | 134.1 | 137.3 | 133.9 | 136.9 | 7.81 Million |
| 01 Mar, 2022 | 135.6 | 136.3 | 134.1 | 134.1 | 5.2 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX