Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 149.4 149.7 147.9 149.4 2.65 Million
25 Mar, 2022 147.0 149.2 146.3 149.0 2.38 Million
24 Mar, 2022 147.0 147.4 145.3 146.1 2.77 Million
23 Mar, 2022 145.5 147.2 145.5 146.1 11.93 Million
22 Mar, 2022 145.5 147.0 145.4 147.0 2.19 Million
21 Mar, 2022 145.6 147.7 145.5 145.5 2.34 Million
18 Mar, 2022 145.0 147.7 144.1 147.7 15.8 Million
17 Mar, 2022 144.8 147.0 144.8 147.0 3.05 Million
16 Mar, 2022 144.0 146.7 144.0 145.5 7.82 Million
15 Mar, 2022 143.7 144.3 142.68 144.0 4.03 Million