Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 135.0 | 135.0 | 132.5 | 133.6 | 3.71 Million |
| 11 Feb, 2022 | 135.1 | 135.9 | 133.6 | 135.0 | 3.24 Million |
| 10 Feb, 2022 | 137.3 | 137.51 | 135.0 | 136.6 | 3.27 Million |
| 09 Feb, 2022 | 134.6 | 137.6 | 134.6 | 137.1 | 3.9 Million |
| 08 Feb, 2022 | 135.8 | 136.2 | 134.2 | 134.4 | 3.51 Million |
| 07 Feb, 2022 | 138.6 | 138.7 | 135.4 | 135.4 | 5.65 Million |
| 04 Feb, 2022 | 141.5 | 142.5 | 137.4 | 137.4 | 5.79 Million |
| 03 Feb, 2022 | 143.0 | 144.4 | 141.1 | 141.1 | 4.65 Million |
| 02 Feb, 2022 | 142.0 | 143.9 | 141.74 | 143.5 | 4.22 Million |
| 01 Feb, 2022 | 144.9 | 145.0 | 140.3 | 141.8 | 5.51 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX