Pantheon International PLC (PIN)
GBX 332.0
(1.9%)
GBX 332.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 276.0 | 276.0 | 272.38 | 275.5 | 1.17 Million |
| 11 Apr, 2025 | 280.0 | 283.0 | 272.0 | 272.0 | 240.33 Thousand |
| 10 Apr, 2025 | 274.5 | 286.0 | 274.5 | 276.5 | 1.25 Million |
| 09 Apr, 2025 | 278.0 | 278.5 | 264.0 | 266.0 | 1.6 Million |
| 08 Apr, 2025 | 273.0 | 282.5 | 269.76 | 279.0 | 1.75 Million |
| 07 Apr, 2025 | 272.0 | 276.0 | 262.0 | 267.0 | 1.03 Million |
| 04 Apr, 2025 | 283.0 | 284.64 | 270.04 | 274.5 | 2.01 Million |
| 03 Apr, 2025 | 297.0 | 297.0 | 279.0 | 279.0 | 1.24 Million |
| 02 Apr, 2025 | 299.0 | 302.0 | 298.0 | 300.0 | 2.07 Million |
| 01 Apr, 2025 | 300.0 | 301.0 | 298.5 | 299.5 | 1.1 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC