Pantheon International PLC (PIN)
GBX 332.0
(1.9%)
GBX 332.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 299.5 | 303.61 | 299.0 | 303.5 | 451.75 Thousand |
| 14 May, 2025 | 297.0 | 300.5 | 297.0 | 299.0 | 2.34 Million |
| 13 May, 2025 | 295.0 | 297.5 | 294.5 | 296.0 | 5.02 Million |
| 12 May, 2025 | 292.5 | 297.34 | 291.08 | 295.0 | 1.32 Million |
| 09 May, 2025 | 291.0 | 292.0 | 290.5 | 291.0 | 2 Million |
| 08 May, 2025 | 287.5 | 292.12 | 284.18 | 291.5 | 2.55 Million |
| 07 May, 2025 | 283.0 | 287.5 | 281.84 | 287.0 | 1.28 Million |
| 06 May, 2025 | 281.5 | 287.0 | 281.0 | 287.0 | 743.62 Thousand |
| 02 May, 2025 | 278.5 | 281.0 | 278.0 | 281.0 | 611.52 Thousand |
| 01 May, 2025 | 280.5 | 280.5 | 275.0 | 278.0 | 2.52 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC