Pantheon International PLC (PIN)
GBX 329.0
(0.02%)
GBX 329.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 272.0 | 274.0 | 269.0 | 269.0 | 554.61 Thousand |
| 17 Apr, 2025 | 276.5 | 276.5 | 272.5 | 273.5 | 455.23 Thousand |
| 16 Apr, 2025 | 276.0 | 276.5 | 273.0 | 275.5 | 683.33 Thousand |
| 15 Apr, 2025 | 275.5 | 275.5 | 272.0 | 275.5 | 1.86 Million |
| 14 Apr, 2025 | 276.0 | 276.0 | 272.38 | 275.5 | 1.17 Million |
| 11 Apr, 2025 | 280.0 | 283.0 | 272.0 | 272.0 | 240.33 Thousand |
| 10 Apr, 2025 | 274.5 | 286.0 | 274.5 | 276.5 | 1.25 Million |
| 09 Apr, 2025 | 278.0 | 278.5 | 264.0 | 266.0 | 1.6 Million |
| 08 Apr, 2025 | 273.0 | 282.5 | 269.76 | 279.0 | 1.75 Million |
| 07 Apr, 2025 | 272.0 | 276.0 | 262.0 | 267.0 | 1.03 Million |
PINE
PINT
PIP
PHNX
PHP
PHSC