Pantheon Infrastructure PLC (PINT)

GBX 103.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 93.8 95.8 93.0 95.0 536.86 Thousand
20 Mar, 2025 93.8 93.8 92.96 93.4 330.72 Thousand
19 Mar, 2025 92.6 96.0 92.6 96.0 980.29 Thousand
18 Mar, 2025 92.6 93.13 91.86 92.6 337.06 Thousand
17 Mar, 2025 91.4 93.1 91.4 92.4 443.48 Thousand
14 Mar, 2025 93.2 93.6 91.8 91.8 537.72 Thousand
13 Mar, 2025 93.0 93.6 92.81 93.2 5.18 Million
12 Mar, 2025 92.8 93.6 92.18 93.2 612.45 Thousand
11 Mar, 2025 93.2 93.8 91.6 92.8 584.38 Thousand
10 Mar, 2025 93.0 93.8 92.6 93.0 151.37 Thousand