Pantheon Infrastructure PLC (PINT)

GBX 103.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 93.0 93.8 92.6 93.0 151.37 Thousand
07 Mar, 2025 93.2 93.8 91.93 93.2 101.36 Thousand
06 Mar, 2025 93.0 94.4 92.2 93.6 1.02 Million
05 Mar, 2025 92.0 94.0 92.0 94.0 319.95 Thousand
04 Mar, 2025 92.4 94.4 91.0 92.4 583.23 Thousand
03 Mar, 2025 92.0 93.0 91.2 92.0 146.81 Thousand
28 Feb, 2025 92.0 93.0 91.4 92.0 311.12 Thousand
27 Feb, 2025 91.0 93.0 91.0 92.2 172.8 Thousand
26 Feb, 2025 92.0 92.4 91.22 92.2 203.08 Thousand
25 Feb, 2025 91.8 93.0 91.47 92.0 275.55 Thousand