Pantheon Infrastructure PLC (PINT)

GBX 106.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 82.8 82.8 81.0 82.8 239.97 Thousand
19 Aug, 2024 80.8 82.34 80.06 81.0 340.65 Thousand
16 Aug, 2024 82.2 82.6 79.6 79.6 311.71 Thousand
15 Aug, 2024 81.0 82.4 80.08 81.0 467.23 Thousand
14 Aug, 2024 81.6 81.6 79.08 81.0 700.2 Thousand
13 Aug, 2024 82.8 82.8 78.68 80.4 407.92 Thousand
12 Aug, 2024 81.8 82.25 78.84 81.8 315.84 Thousand
09 Aug, 2024 80.2 83.0 79.58 83.0 732.44 Thousand
08 Aug, 2024 81.0 82.26 79.6 81.4 254.89 Thousand
07 Aug, 2024 81.4 82.8 78.44 81.0 881.8 Thousand