Pantheon Infrastructure PLC (PINT)

GBX 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 81.2 81.2 79.49 80.6 184.25 Thousand
19 Jul, 2024 80.0 81.32 79.61 80.6 127.97 Thousand
18 Jul, 2024 79.0 80.8 79.0 80.8 438.36 Thousand
17 Jul, 2024 80.0 80.37 78.6 79.6 214.7 Thousand
16 Jul, 2024 81.0 81.2 78.2 80.0 729.73 Thousand
15 Jul, 2024 80.4 80.73 79.01 80.0 411.36 Thousand
12 Jul, 2024 80.4 81.4 79.8 80.0 224.76 Thousand
11 Jul, 2024 80.2 81.2 79.4 80.6 192.34 Thousand
10 Jul, 2024 81.0 81.4 78.6 81.4 444 Thousand
09 Jul, 2024 79.2 81.2 79.2 81.2 700.03 Thousand